Solana

SOL · 美元计价

$93.35

≈ ￥616.11

1.35% ($1.24)

更新于 2026-11-04 07:10:02

24H 最高

$93.93

24H 最低

$91.27

今日开盘

$92.11

24H 成交量

$1.09亿

流通市值

$550.74亿

24H 涨跌额

($1.24)

历史最高

$295.83

最高日期

2025-01-01

历史最低

$0.500801

最低日期

2020-05-11

SOL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
187	GIGGLEGiggle Fund	$29.83	$30.33	$28.68	$77.81万	$2,984.18万	1.84%
41	INJInjective	$7.248	$7.43	$6.82	$854.57万	$7.25亿	4.03%
271	ALABBALABB	$232.89	$255.81	$214.18	$50.19万	—	-0.09%
16	RWUSDRWUSD	$0.9994	$0.9998	$0.9991	$2,581.75万	—	-0.02%
337	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
15	TRX波场	$0.3222	$0.3242	$0.319	$3,040.95万	$306.70亿	0.85%
9	BNB币安币	$700.88	$703.30	$691.66	$6,268.73万	$915.81亿	0.25%
610	YBYield Basis	$0.0606	$0.061	$0.0585	$9.97万	$521.45万	1.68%
319	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
605	XAISideShift	$0.00678	$0.00687	$0.00655	$10.39万	$2,868.87万	1.04%
121	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
309	AMZNBAMZNB	$251.13	$252.58	$244.85	$41.40万	—	1.82%
556	MOVEMovement	$0.006146	$0.006283	$0.005867	$13.26万	$2,885.90万	2.04%
195	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
415	AWEAWE Network	$0.063	$0.06526	$0.06266	$26.81万	$1.24亿	-2.11%
663	BELBella Protocol	$0.0983	$0.0988	$0.0951	$4.95万	$700.50万	1.97%
7	XRPXRP (瑞波币)	$1.28	$1.29	$1.25	$8,776.89万	$813.31亿	2.31%
264	ADXAdEx	$0.0547	$0.0577	$0.0524	$51.04万	$786.23万	-2.15%
106	JSTJUST	$0.1428	$0.143	$0.14002	$176.54万	$11.36亿	1.96%
516	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%