POL (ex-MATIC)

POL · 美元计价

$0.09282

≈ ￥0.612612

5.91% ($0.01)

更新于 2026-11-04 02:35:02

24H 最高

$0.09385

24H 最低

$0.08673

今日开盘

$0.08764

24H 成交量

$326.75万

流通市值

$9.74亿

24H 涨跌额

($0.01)

历史最高

$1.294

最高日期

2024-03-13

历史最低

$0.06746

最低日期

2026-07-01

POL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
174	GIGGLEGiggle Fund	$30.13	$30.33	$28.68	$86.85万	$2,984.18万	2.94%
42	INJInjective	$7.266	$7.43	$6.82	$859.19万	$7.25亿	4.44%
566	ALABBALABB	$237.98	$249.10	$226.40	$14.08万	—	-0.56%
17	RWUSDRWUSD	$0.9995	$0.9998	$0.9991	$2,643.61万	—	-0.01%
350	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
15	TRX波场	$0.3236	$0.3237	$0.3173	$2,902.18万	$306.70亿	1.86%
9	BNB币安币	$698.58	$703.30	$691.66	$6,996.37万	$915.81亿	0.06%
607	YBYield Basis	$0.06	$0.0602	$0.0585	$10.63万	$521.45万	1.52%
324	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
590	XAISideShift	$0.00679	$0.00687	$0.00655	$11.71万	$2,868.87万	1.04%
123	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
244	AMZNBAMZNB	$251.17	$251.40	$244.85	$58.75万	—	0.52%
584	MOVEMovement	$0.006179	$0.006283	$0.005867	$12.48万	$2,885.90万	3.45%
204	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
400	AWEAWE Network	$0.06354	$0.06526	$0.06285	$29.78万	$1.24亿	-0.80%
655	BELBella Protocol	$0.0979	$0.0987	$0.0951	$6.56万	$700.50万	1.35%
7	XRPXRP (瑞波币)	$1.2849	$1.29	$1.24	$1.01亿	$813.31亿	3.73%
272	ADXAdEx	$0.0545	$0.0577	$0.0524	$50.76万	$786.23万	-0.18%
111	JSTJUST	$0.14271	$0.14273	$0.13912	$186.88万	$11.36亿	2.35%
539	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%