Plume

PLUME · 美元计价

$0.01442

≈ ￥0.095172

-0.21% (-$0.00)

更新于 2026-11-04 05:30:01

24H 最高

$0.01485

24H 最低

$0.01422

今日开盘

$0.01445

24H 成交量

$114.28万

流通市值

$9,858.53万

24H 涨跌额

(-$0.00)

历史最高

$0.247537

最高日期

2025-03-19

历史最低

$0.00836

最低日期

2025-10-01

PLUME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
180	GIGGLEGiggle Fund	$30.11	$30.33	$28.68	$80.84万	$2,984.18万	3.01%
43	INJInjective	$7.293	$7.43	$6.82	$836.92万	$7.25亿	5.35%
288	ALABBALABB	$234.06	$255.81	$214.18	$45.62万	—	1.00%
16	RWUSDRWUSD	$0.9994	$0.9998	$0.9991	$2,590.69万	—	-0.04%
339	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
15	TRX波场	$0.3231	$0.3242	$0.3187	$2,930.83万	$306.70亿	1.35%
9	BNB币安币	$700.67	$703.30	$691.66	$6,381.37万	$915.81亿	0.44%
607	YBYield Basis	$0.0607	$0.061	$0.0585	$10.21万	$521.45万	2.19%
319	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
595	XAISideShift	$0.00681	$0.00687	$0.00655	$10.98万	$2,868.87万	1.34%
120	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
305	AMZNBAMZNB	$250.87	$252.58	$244.85	$42.08万	—	1.52%
555	MOVEMovement	$0.006152	$0.006283	$0.005867	$13.71万	$2,885.90万	2.74%
194	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
397	AWEAWE Network	$0.06297	$0.06526	$0.06266	$29.27万	$1.24亿	-0.77%
658	BELBella Protocol	$0.0984	$0.0987	$0.0951	$5.68万	$700.50万	2.29%
7	XRPXRP (瑞波币)	$1.2851	$1.29	$1.25	$8,939.26万	$813.31亿	2.82%
265	ADXAdEx	$0.0543	$0.0577	$0.0524	$50.40万	$786.23万	-1.99%
103	JSTJUST	$0.14269	$0.143	$0.13963	$182.60万	$11.36亿	1.97%
524	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%