Pendle

PENDLE · 美元计价

$1.759

≈ ￥11.6094

0.00% ($0.00)

更新于 2026-11-04 07:40:01

24H 最高

$1.79

24H 最低

$1.72

今日开盘

$1.759

24H 成交量

$145.37万

流通市值

$3.07亿

24H 涨跌额

($0.00)

历史最高

$7.5377

最高日期

2024-04-01

历史最低

$0.033777

最低日期

2022-11-14

PENDLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
187	GIGGLEGiggle Fund	$29.84	$30.33	$28.68	$78.07万	$2,984.18万	1.77%
41	INJInjective	$7.294	$7.43	$6.82	$867.02万	$7.25亿	4.57%
269	ALABBALABB	$232.06	$255.81	$214.18	$50.33万	—	-0.88%
16	RWUSDRWUSD	$0.9996	$0.9998	$0.9991	$2,601.03万	—	-0.01%
338	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
15	TRX波场	$0.3216	$0.3242	$0.3191	$3,139.98万	$306.70亿	0.75%
9	BNB币安币	$701.23	$703.30	$691.66	$6,269.95万	$915.81亿	0.27%
608	YBYield Basis	$0.0604	$0.061	$0.0585	$10.21万	$521.45万	1.86%
320	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
605	XAISideShift	$0.00681	$0.00687	$0.00655	$10.32万	$2,868.87万	1.49%
121	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
304	AMZNBAMZNB	$250.89	$252.58	$244.85	$42.43万	—	1.49%
555	MOVEMovement	$0.006171	$0.006283	$0.005867	$13.35万	$2,885.90万	2.76%
194	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
415	AWEAWE Network	$0.0633	$0.06526	$0.06266	$27.11万	$1.24亿	-1.14%
664	BELBella Protocol	$0.0985	$0.0988	$0.0951	$4.95万	$700.50万	2.29%
7	XRPXRP (瑞波币)	$1.2809	$1.29	$1.25	$8,795.41万	$813.31亿	2.47%
264	ADXAdEx	$0.0544	$0.0577	$0.0524	$51.30万	$786.23万	-2.51%
106	JSTJUST	$0.14261	$0.143	$0.14024	$175.45万	$11.36亿	1.67%
514	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%