Optimism

OP · 美元计价

$0.1098

≈ ￥0.72468

0.09% ($0.00)

更新于 2026-11-04 07:45:01

24H 最高

$0.1144

24H 最低

$0.1071

今日开盘

$0.1097

24H 成交量

$154.36万

流通市值

$2.53亿

24H 涨跌额

($0.00)

历史最高

$4.8679

最高日期

2024-03-06

历史最低

$0.080689

最低日期

2026-08-18

OP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
191	GIGGLEGiggle Fund	$29.87	$30.33	$28.68	$76.76万	$2,984.18万	2.12%
41	INJInjective	$7.314	$7.43	$6.82	$870.93万	$7.25亿	4.77%
270	ALABBALABB	$231.18	$255.81	$214.18	$50.35万	—	-1.33%
16	RWUSDRWUSD	$0.9997	$0.9998	$0.9991	$2,601.04万	—	0.00%
338	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
15	TRX波场	$0.3216	$0.3242	$0.3192	$3,151.47万	$306.70亿	0.75%
9	BNB币安币	$700.66	$703.30	$691.66	$6,274.88万	$915.81亿	0.23%
607	YBYield Basis	$0.0604	$0.061	$0.0585	$10.21万	$521.45万	1.86%
320	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
605	XAISideShift	$0.00681	$0.00687	$0.00655	$10.32万	$2,868.87万	1.49%
121	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
302	AMZNBAMZNB	$250.01	$252.58	$244.85	$43.17万	—	1.05%
555	MOVEMovement	$0.00616	$0.006283	$0.005867	$13.39万	$2,885.90万	2.63%
195	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
417	AWEAWE Network	$0.06328	$0.06526	$0.06266	$27.09万	$1.24亿	-1.28%
665	BELBella Protocol	$0.0985	$0.0988	$0.0951	$4.95万	$700.50万	2.29%
7	XRPXRP (瑞波币)	$1.2812	$1.29	$1.25	$8,797.68万	$813.31亿	2.54%
264	ADXAdEx	$0.0543	$0.0577	$0.0524	$51.30万	$786.23万	-2.69%
107	JSTJUST	$0.14263	$0.143	$0.14024	$175.49万	$11.36亿	1.70%
514	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%