Origin Protocol

OGN · 美元计价

$0.02468

≈ ￥0.162888

-5.84% (-$0.00)

更新于 2026-11-04 07:55:01

24H 最高

$0.0263

24H 最低

$0.02428

今日开盘

$0.02621

24H 成交量

$86.91万

流通市值

$1,776.46万

24H 涨跌额

(-$0.00)

历史最高

$3.39

最高日期

2021-04-01

历史最低

$0.0113

最低日期

2025-10-01

OGN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
192	GIGGLEGiggle Fund	$29.82	$30.33	$28.68	$76.53万	$2,984.18万	1.71%
41	INJInjective	$7.285	$7.43	$6.82	$871.94万	$7.25亿	4.27%
270	ALABBALABB	$230.48	$255.81	$214.18	$50.45万	—	-1.12%
16	RWUSDRWUSD	$0.9995	$0.9998	$0.9991	$2,590.55万	—	-0.02%
339	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
15	TRX波场	$0.3218	$0.3242	$0.3194	$3,154.27万	$306.70亿	0.72%
9	BNB币安币	$700.26	$703.30	$691.66	$6,276.45万	$915.81亿	0.12%
606	YBYield Basis	$0.0604	$0.061	$0.0585	$10.13万	$521.45万	1.68%
321	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
604	XAISideShift	$0.0068	$0.00687	$0.00655	$10.32万	$2,868.87万	1.34%
121	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
293	AMZNBAMZNB	$250.23	$252.58	$244.85	$44.56万	—	1.20%
551	MOVEMovement	$0.006148	$0.006283	$0.005867	$13.73万	$2,885.90万	2.19%
195	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
415	AWEAWE Network	$0.06337	$0.06526	$0.06266	$27.35万	$1.24亿	-1.09%
664	BELBella Protocol	$0.0985	$0.0988	$0.0951	$4.95万	$700.50万	2.29%
7	XRPXRP (瑞波币)	$1.2805	$1.29	$1.25	$8,785.36万	$813.31亿	2.41%
264	ADXAdEx	$0.0546	$0.0577	$0.0524	$51.33万	$786.23万	-2.15%
107	JSTJUST	$0.14256	$0.143	$0.14027	$175.63万	$11.36亿	1.61%
515	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%