Internet Computer

ICP · 美元计价

$2.512

≈ ￥16.5792

2.49% ($0.06)

更新于 2026-11-04 07:30:01

24H 最高

$2.52

24H 最低

$2.41

今日开盘

$2.451

24H 成交量

$193.39万

流通市值

$13.87亿

24H 涨跌额

($0.06)

历史最高

$2831.02

最高日期

2021-05-01

历史最低

$1.16

最低日期

2025-10-01

ICP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
184	GIGGLEGiggle Fund	$29.94	$30.33	$28.68	$78.07万	$2,984.18万	2.43%
41	INJInjective	$7.32	$7.43	$6.82	$864.70万	$7.25亿	5.13%
268	ALABBALABB	$232.97	$255.81	$214.18	$50.42万	—	-0.34%
16	RWUSDRWUSD	$0.9994	$0.9998	$0.9991	$2,585.24万	—	-0.02%
338	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
15	TRX波场	$0.3219	$0.3242	$0.319	$3,105.82万	$306.70亿	0.85%
9	BNB币安币	$701.36	$703.30	$691.66	$6,274.59万	$915.81亿	0.40%
610	YBYield Basis	$0.0606	$0.061	$0.0585	$9.91万	$521.45万	1.85%
320	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
604	XAISideShift	$0.0068	$0.00687	$0.00655	$10.39万	$2,868.87万	1.34%
121	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
310	AMZNBAMZNB	$251.49	$252.58	$244.85	$41.27万	—	1.81%
556	MOVEMovement	$0.006174	$0.006283	$0.005867	$13.26万	$2,885.90万	2.83%
194	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
415	AWEAWE Network	$0.0631	$0.06526	$0.06266	$26.93万	$1.24亿	-1.45%
664	BELBella Protocol	$0.0983	$0.0988	$0.0951	$4.94万	$700.50万	2.08%
7	XRPXRP (瑞波币)	$1.2813	$1.29	$1.25	$8,794.92万	$813.31亿	2.55%
264	ADXAdEx	$0.0544	$0.0577	$0.0524	$51.28万	$786.23万	-2.51%
106	JSTJUST	$0.14275	$0.143	$0.1402	$176.50万	$11.36亿	1.82%
515	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%