GBP

GBP · 美元计价

$1.18

≈ ￥7.788

-0.59% (-$0.01)

更新于 2026-11-09 12:35:01

24H 最高

$1.21

24H 最低

$1.16

今日开盘

$1.187

24H 成交量

$21.31万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$2.7926

最高日期

2020-07-01

历史最低

$1.0174

最低日期

2020-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GBP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
171	GIGGLEGiggle Fund	$27.59	$28.56	$25.71	$88.83万	$2,789.55万	-2.85%
37	INJInjective Protocol	$8.244	$8.29	$7.76	$977.06万	$7.79亿	1.54%
662	ALABBALABB	$190.56	$193.48	$184.22	$3.70万	—	-0.17%
40	RWUSDRWUSD	$1	$1.00	$0.9998	$899.92万	—	0.00%
362	FORForTube	$0.00306	$0.00372	$0.003	$36.94万	$3.39万	-16.85%
25	TRX波场	$0.3185	$0.3209	$0.3184	$1,453.07万	$304.13亿	-0.72%
8	BNB币安币	$689	$702.00	$678.37	$7,447.48万	$914.96亿	-1.08%
354	YBYield Basis	$0.046	$0.0506	$0.0436	$38.08万	$415.51万	-8.37%
337	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$747.50万	-4.95%
575	XAIXai Games	$0.00604	$0.00626	$0.00575	$13.37万	$701.43万	-3.05%
119	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$5.24万	0.52%
277	AMZNBAMZNB	$262.61	$262.84	$257.72	$51.52万	—	1.28%
600	MOVEMovement	$0.005671	$0.00584	$0.00544	$10.79万	$2,664.13万	-2.68%
201	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$72.63万	-57.14%
367	AWEAWE Network	$0.06179	$0.06395	$0.05773	$36.35万	$1.19亿	-1.51%
642	BELBella Protocol	$0.092	$0.0948	$0.0884	$7.13万	$669.97万	-2.44%
7	XRPXRP (瑞波币)	$1.1094	$1.17	$1.09	$1.20亿	$733.05亿	-4.58%
418	ADXAdEx	$0.0502	$0.0523	$0.0485	$29.39万	$738.52万	-0.79%
108	JSTJUST	$0.14103	$0.14446	$0.14098	$167.63万	$14.13亿	-2.10%
549	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%