DIA

DIA · 美元计价

$0.1478

≈ ￥0.97548

3.57% ($0.01)

更新于 2026-11-04 07:20:01

24H 最高

$0.1509

24H 最低

$0.1427

今日开盘

$0.1427

24H 成交量

$10.17万

流通市值

$1,723.53万

24H 涨跌额

($0.01)

历史最高

$5.8

最高日期

2021-05-01

历史最低

$0.0978

最低日期

2026-07-01

DIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
185	GIGGLEGiggle Fund	$29.87	$30.33	$28.68	$77.87万	$2,984.18万	2.16%
41	INJInjective	$7.279	$7.43	$6.82	$855.70万	$7.25亿	4.75%
268	ALABBALABB	$233.38	$255.81	$214.18	$50.50万	—	-0.21%
16	RWUSDRWUSD	$0.9994	$0.9998	$0.9991	$2,581.68万	—	-0.03%
338	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
15	TRX波场	$0.3223	$0.3242	$0.319	$3,081.19万	$306.70亿	0.91%
9	BNB币安币	$701.24	$703.30	$691.66	$6,269.39万	$915.81亿	0.30%
610	YBYield Basis	$0.0606	$0.061	$0.0585	$9.97万	$521.45万	1.68%
320	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
605	XAISideShift	$0.0068	$0.00687	$0.00655	$10.39万	$2,868.87万	1.34%
121	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
310	AMZNBAMZNB	$251.87	$252.58	$244.85	$41.27万	—	2.01%
557	MOVEMovement	$0.006167	$0.006283	$0.005867	$13.25万	$2,885.90万	2.66%
195	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
414	AWEAWE Network	$0.0632	$0.06526	$0.06266	$26.93万	$1.24亿	-1.70%
663	BELBella Protocol	$0.0983	$0.0988	$0.0951	$4.94万	$700.50万	2.08%
7	XRPXRP (瑞波币)	$1.2798	$1.29	$1.25	$8,781.49万	$813.31亿	2.38%
264	ADXAdEx	$0.0545	$0.0577	$0.0524	$51.15万	$786.23万	-2.33%
106	JSTJUST	$0.14276	$0.143	$0.14009	$176.52万	$11.36亿	1.84%
515	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%