USD.AI

CHIP · 美元计价

$0.04099

≈ ￥0.270534

3.93% ($0.00)

更新于 2026-11-04 08:10:01

24H 最高

$0.04319

24H 最低

$0.03869

今日开盘

$0.03944

24H 成交量

$138.16万

流通市值

$8,291.36万

24H 涨跌额

($0.00)

历史最高

$0.14069

最高日期

2026-04-01

历史最低

$0.012

最低日期

2026-04-01

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
194	GIGGLEGiggle Fund	$29.77	$30.33	$28.68	$76.51万	$2,984.18万	2.27%
41	INJInjective	$7.273	$7.43	$6.82	$875.30万	$7.25亿	4.05%
269	ALABBALABB	$229.75	$255.81	$214.18	$50.72万	—	-1.01%
16	RWUSDRWUSD	$0.9996	$0.9998	$0.9991	$2,584.72万	—	-0.01%
341	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
15	TRX波场	$0.3218	$0.3242	$0.3198	$3,106.11万	$306.70亿	0.59%
9	BNB币安币	$699.25	$703.30	$691.66	$6,537.88万	$915.81亿	0.07%
606	YBYield Basis	$0.06	$0.061	$0.0585	$10.17万	$521.45万	0.84%
320	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
599	XAISideShift	$0.00676	$0.00687	$0.00655	$10.70万	$2,868.87万	0.60%
122	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
293	AMZNBAMZNB	$250.41	$252.58	$244.85	$45.09万	—	1.30%
552	MOVEMovement	$0.006123	$0.006283	$0.005867	$13.66万	$2,885.90万	1.59%
198	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
413	AWEAWE Network	$0.06329	$0.06526	$0.06266	$27.46万	$1.24亿	-1.60%
665	BELBella Protocol	$0.0979	$0.0988	$0.0951	$5.02万	$700.50万	1.56%
7	XRPXRP (瑞波币)	$1.2782	$1.29	$1.25	$8,817.52万	$813.31亿	2.28%
265	ADXAdEx	$0.0542	$0.0577	$0.0524	$51.57万	$786.23万	-3.04%
111	JSTJUST	$0.1427	$0.143	$0.14068	$172.20万	$11.36亿	1.36%
517	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%