Bancor

BNT · 美元计价

$0.2851

≈ ￥1.8817

1.50% ($0.00)

更新于 2026-11-04 07:50:02

24H 最高

$0.2869

24H 最低

$0.2804

今日开盘

$0.2809

24H 成交量

$3.66万

流通市值

$2,817.04万

24H 涨跌额

($0.00)

历史最高

$10.72

最高日期

2018-01-08

历史最低

$0.113

最低日期

2020-03-01

BNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
192	GIGGLEGiggle Fund	$29.82	$30.33	$28.68	$76.52万	$2,984.18万	1.78%
41	INJInjective	$7.281	$7.43	$6.82	$872.11万	$7.25亿	4.30%
269	ALABBALABB	$230.23	$255.81	$214.18	$50.44万	—	-1.70%
16	RWUSDRWUSD	$0.9995	$0.9998	$0.9991	$2,602.20万	—	-0.02%
339	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
15	TRX波场	$0.3216	$0.3242	$0.3194	$3,152.81万	$306.70亿	0.66%
9	BNB币安币	$700.52	$703.30	$691.66	$6,277.64万	$915.81亿	0.20%
607	YBYield Basis	$0.0604	$0.061	$0.0585	$10.14万	$521.45万	2.03%
321	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
604	XAISideShift	$0.00681	$0.00687	$0.00655	$10.31万	$2,868.87万	1.49%
121	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
297	AMZNBAMZNB	$249.84	$252.58	$244.85	$43.71万	—	1.04%
553	MOVEMovement	$0.006142	$0.006283	$0.005867	$13.59万	$2,885.90万	2.23%
195	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
416	AWEAWE Network	$0.06329	$0.06526	$0.06266	$27.30万	$1.24亿	-1.25%
664	BELBella Protocol	$0.0985	$0.0988	$0.0951	$4.95万	$700.50万	2.29%
7	XRPXRP (瑞波币)	$1.2813	$1.29	$1.25	$8,803.83万	$813.31亿	2.57%
264	ADXAdEx	$0.0546	$0.0577	$0.0524	$51.30万	$786.23万	-2.15%
107	JSTJUST	$0.14253	$0.143	$0.14027	$175.54万	$11.36亿	1.61%
515	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%