注意力币
BAT · 美元计价
$0.1193
≈ ￥0.78738
-1.24% (-$0.00)
更新于 2026-11-12 06:40:02
← 返回行情列表
24H 最高
$0.1277
24H 最低
$0.1191
今日开盘
$0.1208
24H 成交量
$98.18万
流通市值
$1.85亿
24H 涨跌额
(-$0.00)
历史最高
$1.929
最高日期
2021-11-01
历史最低
$0.0552
最低日期
2026-08-01
BAT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 278 |
GIGGLEGiggle Fund
|
$27.68 | $28.52 | $27.56 | $49.54万 | $2,840.69万 | -1.71% |
| 33 |
INJInjective Protocol
|
$7.791 | $8.44 | $7.79 | $1,334.13万 | $7.84亿 | -2.78% |
| 517 |
ALABBALABB
|
$227.26 | $237.45 | $216.83 | $15.67万 | — | 4.81% |
| 46 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9994 | $958.12万 | — | 0.03% |
| 342 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 26 |
TRX波场
|
$0.3176 | $0.3186 | $0.3162 | $1,853.22万 | $300.73亿 | -0.13% |
| 14 |
BNB币安币
|
$683.62 | $689.30 | $676.44 | $5,472.66万 | $904.30亿 | 0.74% |
| 556 |
YBYield Basis
|
$0.0478 | $0.0496 | $0.0476 | $13.03万 | $434.78万 | -1.65% |
| 328 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $660.40万 | -4.95% |
| 620 |
XAIXai Games
|
$0.00613 | $0.00642 | $0.00611 | $8.62万 | $732.49万 | -0.81% |
| 125 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 143 |
AMZNBAMZNB
|
$266.52 | $274.90 | $265.01 | $117.58万 | — | -1.85% |
| 530 |
MOVEMovement
|
$0.005544 | $0.005744 | $0.005517 | $14.86万 | $2,762.53万 | -0.89% |
| 206 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $74.34万 | -57.14% |
| 446 |
AWEAWE Network
|
$0.06266 | $0.06464 | $0.06124 | $22.07万 | $1.24亿 | 1.41% |
| 662 |
BELBella Protocol
|
$0.0922 | $0.0946 | $0.0915 | $5.41万 | $682.84万 | -0.11% |
| 6 |
XRPXRP (瑞波币)
|
$1.0583 | $1.08 | $1.05 | $1.06亿 | $682.90亿 | 0.07% |
| 341 |
ADXAdEx
|
$0.0476 | $0.0499 | $0.0475 | $36.95万 | $704.68万 | -1.86% |
| 124 |
JSTJUST
|
$0.14433 | $0.14526 | $0.14298 | $149.60万 | $14.29亿 | -0.06% |
| 516 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |