Aster

ASTER · 美元计价

$0.6997

≈ ￥4.618

0.94% ($0.01)

更新于 2026-11-04 05:35:01

24H 最高

$0.7039

24H 最低

$0.6896

今日开盘

$0.6932

24H 成交量

$345.96万

流通市值

$17.53亿

24H 涨跌额

($0.01)

历史最高

最高日期

2025-10-01

历史最低

$0.099713

最低日期

2025-09-17

ASTER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
180	GIGGLEGiggle Fund	$30.2	$30.33	$28.68	$80.44万	$2,984.18万	3.25%
43	INJInjective	$7.312	$7.43	$6.82	$836.07万	$7.25亿	5.32%
285	ALABBALABB	$236.97	$255.81	$214.18	$46.19万	—	2.16%
16	RWUSDRWUSD	$0.9994	$0.9998	$0.9991	$2,590.69万	—	-0.04%
340	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
15	TRX波场	$0.3231	$0.3242	$0.3187	$2,931.99万	$306.70亿	1.32%
9	BNB币安币	$701.41	$703.30	$691.66	$6,380.30万	$915.81亿	0.53%
607	YBYield Basis	$0.0608	$0.061	$0.0585	$10.19万	$521.45万	2.19%
321	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
601	XAISideShift	$0.00682	$0.00687	$0.00655	$10.63万	$2,868.87万	1.64%
120	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
294	AMZNBAMZNB	$250.85	$252.58	$244.85	$44.51万	—	1.53%
555	MOVEMovement	$0.006136	$0.006283	$0.005867	$13.67万	$2,885.90万	2.51%
194	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
397	AWEAWE Network	$0.06304	$0.06526	$0.06266	$29.28万	$1.24亿	-0.77%
657	BELBella Protocol	$0.0983	$0.0987	$0.0951	$5.76万	$700.50万	1.97%
7	XRPXRP (瑞波币)	$1.2871	$1.29	$1.25	$8,909.31万	$813.31亿	2.94%
267	ADXAdEx	$0.0543	$0.0577	$0.0524	$50.22万	$786.23万	-2.16%
104	JSTJUST	$0.1427	$0.143	$0.13963	$180.40万	$11.36亿	2.09%
523	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%