AS Roma Fan Token

ASR · 美元计价

$0.708

≈ ￥4.6728

0.57% ($0.00)

更新于 2026-11-05 07:25:02

24H 最高

$0.724

24H 最低

$0.683

今日开盘

$0.704

24H 成交量

$8.94万

流通市值

$447.12万

24H 涨跌额

($0.00)

历史最高

$29.88

最高日期

2020-12-01

历史最低

$0.662

最低日期

2026-10-01

ASR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
181	GIGGLEGiggle Fund	$30.12	$30.91	$28.29	$101.59万	$3,024.16万	0.80%
49	INJInjective Protocol	$7.962	$8.08	$7.00	$1,145.40万	$7.59亿	8.50%
313	ALABBALABB	$220.47	$244.09	$209.00	$51.82万	—	-5.81%
28	RWUSDRWUSD	$0.9996	$0.9998	$0.9982	$2,632.34万	—	0.02%
386	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
20	TRX波场	$0.3199	$0.3231	$0.3188	$3,757.33万	$304.44亿	-0.71%
9	BNB币安币	$719.21	$723.42	$680.74	$1.35亿	$942.42亿	2.54%
603	YBYield Basis	$0.0618	$0.0627	$0.0576	$14.59万	$539.64万	1.81%
362	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$713.33万	-4.95%
582	XAISideShift	$0.00686	$0.0071	$0.00644	$15.87万	$788.39万	0.73%
151	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
135	AMZNBAMZNB	$265.87	$271.56	$243.45	$174.90万	—	5.66%
618	MOVEMovement	$0.006174	$0.006371	$0.005874	$12.96万	$2,864.46万	-0.16%
227	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$83.30万	-57.14%
475	AWEAWE Network	$0.06649	$0.06723	$0.0628	$25.98万	$1.30亿	5.41%
682	BELBella Protocol	$0.0995	$0.1014	$0.0941	$5.44万	$717.46万	1.02%
7	XRPXRP (瑞波币)	$1.3088	$1.34	$1.24	$1.49亿	$831.47亿	2.23%
363	ADXAdEx	$0.057	$0.0579	$0.0529	$39.76万	$807.71万	4.78%
109	JSTJUST	$0.13997	$0.14365	$0.13951	$280.99万	$13.92亿	-1.95%
584	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%