Algorand

ALGO · 美元计价

$0.0933

≈ ￥0.61578

1.86% ($0.00)

更新于 2026-11-04 08:05:02

24H 最高

$0.0953

24H 最低

$0.0905

今日开盘

$0.0916

24H 成交量

$67.14万

流通市值

$8.50亿

24H 涨跌额

($0.00)

历史最高

$3.56

最高日期

2019-06-20

历史最低

$0.0757

最低日期

2026-07-01

ALGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
192	GIGGLEGiggle Fund	$29.74	$30.33	$28.68	$76.79万	$2,984.18万	1.50%
41	INJInjective	$7.27	$7.43	$6.82	$876.37万	$7.25亿	3.96%
269	ALABBALABB	$229.9	$255.81	$214.18	$50.65万	—	-1.16%
16	RWUSDRWUSD	$0.9997	$0.9998	$0.9991	$2,584.67万	—	0.00%
342	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
15	TRX波场	$0.3216	$0.3242	$0.3196	$3,129.13万	$306.70亿	0.59%
9	BNB币安币	$698.81	$703.30	$691.66	$6,541.77万	$915.81亿	-0.08%
606	YBYield Basis	$0.06	$0.061	$0.0585	$10.17万	$521.45万	0.84%
320	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
602	XAISideShift	$0.00678	$0.00687	$0.00655	$10.40万	$2,868.87万	0.89%
121	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
293	AMZNBAMZNB	$250.62	$252.58	$244.85	$44.86万	—	1.36%
552	MOVEMovement	$0.006125	$0.006283	$0.005867	$13.67万	$2,885.90万	1.71%
197	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
414	AWEAWE Network	$0.06305	$0.06526	$0.06266	$27.37万	$1.24亿	-1.52%
665	BELBella Protocol	$0.0979	$0.0988	$0.0951	$4.95万	$700.50万	1.45%
7	XRPXRP (瑞波币)	$1.2782	$1.29	$1.25	$8,809.16万	$813.31亿	2.22%
265	ADXAdEx	$0.0542	$0.0577	$0.0524	$51.59万	$786.23万	-2.87%
111	JSTJUST	$0.14271	$0.143	$0.14064	$172.22万	$11.36亿	1.42%
516	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%