AGPUB

AGPUB · 美元计价

$6.09

≈ ￥40.194

-16.92% (-$1.24)

更新于 2026-11-06 04:05:01

24H 最高

$7.68

24H 最低

$5.89

今日开盘

$7.33

24H 成交量

$45.47万

流通市值

—

24H 涨跌额

(-$1.24)

历史最高

$14.04

最高日期

2026-09-01

历史最低

$7.38

最低日期

2026-10-01

AGPUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
184	GIGGLEGiggle Fund	$28.58	$31.10	$27.19	$117.83万	$2,804.69万	-4.67%
32	INJInjective Protocol	$8.186	$8.58	$7.78	$2,190.62万	$7.80亿	5.16%
498	ALABBALABB	$189.6	$223.69	$178.20	$25.81万	—	-13.92%
29	RWUSDRWUSD	$0.9995	$1.00	$0.9984	$2,497.80万	—	0.01%
409	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
28	TRX波场	$0.318	$0.3204	$0.3158	$2,512.59万	$300.71亿	-0.53%
8	BNB币安币	$692.44	$723.42	$686.48	$1.21亿	$911.78亿	-3.05%
656	YBYield Basis	$0.0578	$0.0622	$0.0559	$10.13万	$500.61万	-3.99%
382	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$668.02万	-4.95%
558	XAISideShift	$0.00634	$0.00694	$0.00599	$20.09万	$713.38万	-6.07%
159	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
133	AMZNBAMZNB	$259.47	$273.16	$252.74	$187.44万	—	-3.23%
640	MOVEMovement	$0.005864	$0.006235	$0.005659	$11.51万	$2,682.48万	-3.54%
242	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$80.49万	-57.14%
301	AWEAWE Network	$0.06169	$0.06852	$0.06015	$55.89万	$1.21亿	-7.37%
655	BELBella Protocol	$0.0945	$0.1004	$0.0904	$10.16万	$665.04万	-4.06%
7	XRPXRP (瑞波币)	$1.2425	$1.33	$1.23	$1.25亿	$786.38亿	-4.31%
463	ADXAdEx	$0.053	$0.0579	$0.0519	$29.92万	$756.41万	-4.68%
135	JSTJUST	$0.13945	$0.14281	$0.13862	$181.14万	$13.80亿	-0.55%
600	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%